PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 945.0 955.0 945.0 955.0 2.63 Million
18 Oct, 2024 950.0 955.0 945.0 945.0 2.07 Million
17 Oct, 2024 950.0 955.0 940.0 945.0 3.75 Million
16 Oct, 2024 960.0 970.0 945.0 945.0 3.29 Million
15 Oct, 2024 955.0 965.0 945.0 965.0 11.15 Million
14 Oct, 2024 950.0 960.0 950.0 950.0 1.46 Million
11 Oct, 2024 950.0 965.0 945.0 950.0 3.29 Million
10 Oct, 2024 970.0 970.0 950.0 950.0 1.6 Million
09 Oct, 2024 960.0 975.0 945.0 965.0 6.09 Million
08 Oct, 2024 955.0 975.0 940.0 960.0 8 Million