PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 950.0 955.0 920.0 930.0 7.35 Million
28 Jun, 2024 895.0 960.0 895.0 945.0 77.13 Million
27 Jun, 2024 900.0 925.0 895.0 895.0 19.39 Million
26 Jun, 2024 865.0 900.0 860.0 900.0 18.11 Million
25 Jun, 2024 890.0 890.0 860.0 865.0 3.86 Million
24 Jun, 2024 905.0 915.0 885.0 885.0 4.02 Million
21 Jun, 2024 885.0 920.0 880.0 905.0 11.16 Million
20 Jun, 2024 850.0 900.0 850.0 885.0 10.45 Million
19 Jun, 2024 805.0 880.0 800.0 845.0 43.53 Million
14 Jun, 2024 885.0 895.0 810.0 810.0 32.63 Million