PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1015.0 | 1015.0 | 1000.0 | 1010.0 | 3.48 Million |
| 20 Sep, 2024 | 1035.0 | 1045.0 | 990.0 | 1015.0 | 30.06 Million |
| 19 Sep, 2024 | 1050.0 | 1055.0 | 1025.0 | 1035.0 | 14.38 Million |
| 18 Sep, 2024 | 1045.0 | 1055.0 | 1035.0 | 1040.0 | 19.95 Million |
| 17 Sep, 2024 | 1005.0 | 1060.0 | 985.0 | 1045.0 | 18.58 Million |
| 13 Sep, 2024 | 1010.0 | 1020.0 | 1000.0 | 1005.0 | 20.21 Million |
| 12 Sep, 2024 | 1005.0 | 1015.0 | 1000.0 | 1010.0 | 6.33 Million |
| 11 Sep, 2024 | 1005.0 | 1015.0 | 990.0 | 1000.0 | 16.44 Million |
| 10 Sep, 2024 | 985.0 | 1010.0 | 965.0 | 1005.0 | 16.95 Million |
| 09 Sep, 2024 | 1000.0 | 1005.0 | 980.0 | 980.0 | 5.01 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA