PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1050.0 1050.0 985.0 1015.0 21.09 Million
29 May, 2024 1100.0 1100.0 1025.0 1045.0 16.07 Million
28 May, 2024 1090.0 1105.0 1070.0 1070.0 4.76 Million
27 May, 2024 1075.0 1110.0 1050.0 1090.0 19.05 Million
22 May, 2024 1060.0 1075.0 1060.0 1070.0 25.79 Million
21 May, 2024 1060.0 1075.0 1050.0 1060.0 40.41 Million
20 May, 2024 1080.0 1095.0 1060.0 1060.0 11.73 Million
17 May, 2024 1085.0 1100.0 1070.0 1080.0 5.29 Million
16 May, 2024 1060.0 1120.0 1060.0 1080.0 10.82 Million
15 May, 2024 1050.0 1065.0 1045.0 1060.0 18.59 Million