PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1000.0 | 1005.0 | 980.0 | 980.0 | 5.01 Million |
| 06 Sep, 2024 | 990.0 | 1005.0 | 980.0 | 1000.0 | 17.36 Million |
| 05 Sep, 2024 | 945.0 | 1010.0 | 940.0 | 980.0 | 35.26 Million |
| 04 Sep, 2024 | 950.0 | 955.0 | 925.0 | 940.0 | 6.55 Million |
| 03 Sep, 2024 | 990.0 | 995.0 | 940.0 | 955.0 | 19.5 Million |
| 02 Sep, 2024 | 1015.0 | 1015.0 | 990.0 | 995.0 | 8.32 Million |
| 01 Sep, 2024 | 1015.0 | 1015.0 | 990.0 | 995.0 | 8.32 Million |
| 30 Aug, 2024 | 1005.0 | 1020.0 | 995.0 | 1015.0 | 17.99 Million |
| 29 Aug, 2024 | 1000.0 | 1025.0 | 1000.0 | 1005.0 | 13.92 Million |
| 28 Aug, 2024 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 23.68 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA