PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1040.0 1060.0 1025.0 1050.0 17.62 Million
13 May, 2024 1035.0 1050.0 1020.0 1035.0 27.79 Million
08 May, 2024 995.0 1050.0 995.0 1025.0 58.03 Million
07 May, 2024 1040.0 1040.0 990.0 995.0 52.68 Million
06 May, 2024 1080.0 1095.0 1040.0 1040.0 8.09 Million
03 May, 2024 1055.0 1105.0 1035.0 1080.0 20.42 Million
02 May, 2024 1050.0 1060.0 1025.0 1055.0 31.61 Million
30 Apr, 2024 1005.0 1055.0 995.0 1050.0 21.92 Million
29 Apr, 2024 1050.0 1050.0 990.0 1015.0 34.99 Million
26 Apr, 2024 995.0 1080.0 965.0 1000.0 122.11 Million