PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 950.0 970.0 940.0 950.0 10.34 Million
15 Aug, 2024 955.0 980.0 940.0 950.0 17.65 Million
14 Aug, 2024 950.0 985.0 950.0 955.0 24.9 Million
13 Aug, 2024 890.0 960.0 885.0 950.0 35.86 Million
12 Aug, 2024 910.0 915.0 885.0 885.0 12 Million
11 Aug, 2024 910.0 915.0 885.0 885.0 12 Million
09 Aug, 2024 900.0 920.0 900.0 905.0 7.47 Million
08 Aug, 2024 895.0 910.0 895.0 895.0 9.04 Million
07 Aug, 2024 900.0 910.0 895.0 895.0 13.92 Million
06 Aug, 2024 860.0 910.0 860.0 900.0 33.35 Million