PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 940.0 940.0 845.0 855.0 14.85 Million
02 Aug, 2024 940.0 945.0 900.0 900.0 17.39 Million
01 Aug, 2024 900.0 960.0 900.0 940.0 34.47 Million
31 Jul, 2024 890.0 910.0 885.0 895.0 37.8 Million
30 Jul, 2024 860.0 915.0 855.0 885.0 79.46 Million
29 Jul, 2024 805.0 875.0 800.0 855.0 45.88 Million
26 Jul, 2024 810.0 820.0 805.0 805.0 4.32 Million
25 Jul, 2024 825.0 825.0 800.0 810.0 6.7 Million
24 Jul, 2024 840.0 845.0 820.0 820.0 8.72 Million
23 Jul, 2024 850.0 855.0 835.0 840.0 7.34 Million