PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 845.0 850.0 835.0 850.0 10.57 Million
19 Jul, 2024 845.0 855.0 840.0 840.0 4.44 Million
18 Jul, 2024 845.0 860.0 840.0 845.0 7.88 Million
17 Jul, 2024 855.0 865.0 840.0 845.0 6.45 Million
16 Jul, 2024 865.0 865.0 850.0 855.0 2.83 Million
15 Jul, 2024 875.0 875.0 855.0 865.0 3.32 Million
12 Jul, 2024 845.0 880.0 840.0 870.0 14.8 Million
11 Jul, 2024 875.0 880.0 840.0 845.0 17.89 Million
10 Jul, 2024 880.0 890.0 870.0 870.0 6.36 Million
09 Jul, 2024 880.0 895.0 875.0 880.0 11.88 Million