PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1380.0 1380.0 1350.0 1375.0 4.02 Million
29 Feb, 2024 1340.0 1380.0 1335.0 1380.0 21.55 Million
28 Feb, 2024 1355.0 1360.0 1320.0 1340.0 16.28 Million
27 Feb, 2024 1320.0 1355.0 1320.0 1355.0 12.05 Million
26 Feb, 2024 1330.0 1360.0 1285.0 1335.0 17.83 Million
23 Feb, 2024 1350.0 1350.0 1320.0 1330.0 4.75 Million
22 Feb, 2024 1320.0 1360.0 1320.0 1350.0 38.9 Million
21 Feb, 2024 1320.0 1330.0 1305.0 1315.0 10.99 Million
20 Feb, 2024 1280.0 1330.0 1280.0 1315.0 19.33 Million
19 Feb, 2024 1305.0 1305.0 1260.0 1280.0 22.72 Million