PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 905.0 | 915.0 | 885.0 | 885.0 | 4.02 Million |
| 21 Jun, 2024 | 885.0 | 920.0 | 880.0 | 905.0 | 11.16 Million |
| 20 Jun, 2024 | 850.0 | 900.0 | 850.0 | 885.0 | 10.45 Million |
| 19 Jun, 2024 | 805.0 | 880.0 | 800.0 | 845.0 | 43.53 Million |
| 14 Jun, 2024 | 885.0 | 895.0 | 810.0 | 810.0 | 32.63 Million |
| 13 Jun, 2024 | 915.0 | 925.0 | 880.0 | 880.0 | 18.68 Million |
| 12 Jun, 2024 | 970.0 | 970.0 | 875.0 | 910.0 | 65 Million |
| 11 Jun, 2024 | 995.0 | 995.0 | 955.0 | 970.0 | 26.41 Million |
| 10 Jun, 2024 | 980.0 | 1005.0 | 970.0 | 990.0 | 20.37 Million |
| 07 Jun, 2024 | 990.0 | 995.0 | 975.0 | 980.0 | 7.01 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA