PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1205.0 1215.0 1200.0 1200.0 16.93 Million
15 Jan, 2024 1160.0 1220.0 1155.0 1205.0 35.54 Million
12 Jan, 2024 1170.0 1185.0 1165.0 1165.0 6.97 Million
11 Jan, 2024 1150.0 1175.0 1150.0 1170.0 12.9 Million
10 Jan, 2024 1160.0 1170.0 1150.0 1160.0 3.98 Million
09 Jan, 2024 1160.0 1170.0 1145.0 1160.0 5.2 Million
08 Jan, 2024 1155.0 1165.0 1125.0 1160.0 10.99 Million
05 Jan, 2024 1170.0 1175.0 1150.0 1150.0 14.65 Million
04 Jan, 2024 1165.0 1195.0 1150.0 1170.0 8.02 Million
03 Jan, 2024 1165.0 1185.0 1150.0 1160.0 5.59 Million