PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1210.0 1210.0 1160.0 1165.0 6.58 Million
29 Dec, 2023 1185.0 1210.0 1170.0 1205.0 40.75 Million
28 Dec, 2023 1165.0 1190.0 1155.0 1180.0 21.21 Million
27 Dec, 2023 1170.0 1175.0 1145.0 1165.0 8.27 Million
22 Dec, 2023 1120.0 1170.0 1120.0 1170.0 13.41 Million
21 Dec, 2023 1145.0 1145.0 1110.0 1120.0 7.63 Million
20 Dec, 2023 1140.0 1150.0 1130.0 1145.0 6.36 Million
19 Dec, 2023 1110.0 1160.0 1110.0 1140.0 9.05 Million
18 Dec, 2023 1180.0 1180.0 1080.0 1110.0 45.88 Million
15 Dec, 2023 1200.0 1200.0 1150.0 1180.0 6.46 Million