PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1185.0 1190.0 1155.0 1155.0 21.11 Million
29 Nov, 2023 1195.0 1200.0 1160.0 1185.0 11.06 Million
28 Nov, 2023 1195.0 1210.0 1190.0 1195.0 11.38 Million
27 Nov, 2023 1195.0 1200.0 1150.0 1195.0 14.98 Million
24 Nov, 2023 1195.0 1215.0 1170.0 1195.0 32.33 Million
23 Nov, 2023 1125.0 1210.0 1120.0 1195.0 54.83 Million
22 Nov, 2023 1120.0 1135.0 1110.0 1120.0 14.99 Million
21 Nov, 2023 1070.0 1140.0 1065.0 1115.0 21.69 Million
20 Nov, 2023 1075.0 1090.0 1065.0 1070.0 5.71 Million
17 Nov, 2023 1085.0 1095.0 1070.0 1075.0 9.98 Million