PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1020.0 1090.0 1020.0 1050.0 30.43 Million
01 Nov, 2023 1025.0 1050.0 1020.0 1020.0 12.72 Million
31 Oct, 2023 1005.0 1050.0 1005.0 1025.0 21.13 Million
30 Oct, 2023 1000.0 1010.0 985.0 1000.0 6.43 Million
27 Oct, 2023 1000.0 1015.0 1000.0 1000.0 6.36 Million
26 Oct, 2023 1035.0 1050.0 955.0 1000.0 48.13 Million
25 Oct, 2023 1015.0 1050.0 1015.0 1030.0 8.82 Million
24 Oct, 2023 1015.0 1035.0 1015.0 1015.0 10.99 Million
23 Oct, 2023 1090.0 1095.0 1015.0 1015.0 11.75 Million
20 Oct, 2023 1105.0 1130.0 1050.0 1090.0 15.4 Million