PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1085.0 1105.0 1075.0 1075.0 7.84 Million
04 Oct, 2023 1090.0 1110.0 1050.0 1080.0 18.17 Million
03 Oct, 2023 1105.0 1110.0 1085.0 1095.0 8.93 Million
02 Oct, 2023 1145.0 1150.0 1095.0 1100.0 12.09 Million
29 Sep, 2023 1130.0 1185.0 1120.0 1145.0 83.83 Million
27 Sep, 2023 1090.0 1140.0 1085.0 1135.0 10.31 Million
26 Sep, 2023 1105.0 1115.0 1085.0 1090.0 5.49 Million
25 Sep, 2023 1100.0 1125.0 1075.0 1100.0 19.05 Million
22 Sep, 2023 1110.0 1130.0 1085.0 1100.0 15.04 Million
21 Sep, 2023 1150.0 1155.0 1105.0 1110.0 25.3 Million