PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-2.78%)
IDR 875.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1115.0 | 1165.0 | 1115.0 | 1140.0 | 26.09 Million |
| 19 Sep, 2023 | 1145.0 | 1145.0 | 1100.0 | 1115.0 | 16.89 Million |
| 18 Sep, 2023 | 1150.0 | 1160.0 | 1110.0 | 1145.0 | 22.22 Million |
| 15 Sep, 2023 | 1180.0 | 1180.0 | 1150.0 | 1150.0 | 8.74 Million |
| 14 Sep, 2023 | 1180.0 | 1185.0 | 1165.0 | 1175.0 | 3.82 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA