PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1100.0 1100.0 1070.0 1090.0 8.38 Million
15 Nov, 2023 1100.0 1120.0 1095.0 1100.0 20.97 Million
14 Nov, 2023 1110.0 1110.0 1070.0 1100.0 8.57 Million
13 Nov, 2023 1105.0 1140.0 1100.0 1110.0 13.87 Million
10 Nov, 2023 1105.0 1115.0 1090.0 1095.0 3.93 Million
09 Nov, 2023 1075.0 1115.0 1060.0 1105.0 18.25 Million
08 Nov, 2023 1075.0 1075.0 1055.0 1075.0 3.11 Million
07 Nov, 2023 1050.0 1080.0 1045.0 1070.0 10.6 Million
06 Nov, 2023 1050.0 1075.0 1020.0 1040.0 18.01 Million
03 Nov, 2023 1050.0 1070.0 1040.0 1045.0 13.58 Million