PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1165.0 1210.0 1165.0 1165.0 8.04 Million
13 Dec, 2023 1165.0 1185.0 1145.0 1170.0 10.56 Million
12 Dec, 2023 1115.0 1185.0 1100.0 1160.0 23.3 Million
11 Dec, 2023 1125.0 1145.0 1080.0 1115.0 5.05 Million
08 Dec, 2023 1150.0 1160.0 1115.0 1125.0 8.2 Million
07 Dec, 2023 1150.0 1165.0 1135.0 1140.0 7.43 Million
06 Dec, 2023 1125.0 1185.0 1115.0 1150.0 21.67 Million
05 Dec, 2023 1160.0 1160.0 1115.0 1115.0 16.67 Million
04 Dec, 2023 1170.0 1185.0 1120.0 1155.0 23.81 Million
01 Dec, 2023 1150.0 1175.0 1130.0 1160.0 8.73 Million