PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1310.0 1320.0 1285.0 1305.0 13.47 Million
15 Feb, 2024 1290.0 1335.0 1275.0 1310.0 34.48 Million
13 Feb, 2024 1290.0 1290.0 1265.0 1275.0 8.84 Million
12 Feb, 2024 1285.0 1285.0 1265.0 1275.0 8.01 Million
07 Feb, 2024 1270.0 1290.0 1265.0 1285.0 9.82 Million
06 Feb, 2024 1215.0 1300.0 1215.0 1260.0 54.65 Million
05 Feb, 2024 1225.0 1230.0 1200.0 1215.0 10.32 Million
02 Feb, 2024 1205.0 1230.0 1180.0 1225.0 18.39 Million
01 Feb, 2024 1215.0 1215.0 1195.0 1200.0 6.31 Million
31 Jan, 2024 1220.0 1230.0 1190.0 1215.0 40.65 Million