PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 880.0 895.0 875.0 880.0 11.88 Million
08 Jul, 2024 880.0 895.0 860.0 880.0 20.1 Million
05 Jul, 2024 900.0 905.0 880.0 880.0 9.84 Million
04 Jul, 2024 875.0 905.0 875.0 895.0 6.56 Million
03 Jul, 2024 895.0 900.0 870.0 875.0 8.54 Million
02 Jul, 2024 930.0 935.0 880.0 890.0 18.14 Million
01 Jul, 2024 950.0 955.0 920.0 930.0 7.35 Million
28 Jun, 2024 895.0 960.0 895.0 945.0 77.13 Million
27 Jun, 2024 900.0 925.0 895.0 895.0 19.39 Million
26 Jun, 2024 865.0 900.0 860.0 900.0 18.11 Million