PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1115.0 1160.0 995.0 995.0 28.1 Million
24 Apr, 2024 1165.0 1165.0 1110.0 1110.0 7.16 Million
23 Apr, 2024 1130.0 1165.0 1130.0 1160.0 2.85 Million
22 Apr, 2024 1140.0 1165.0 1115.0 1115.0 9.37 Million
19 Apr, 2024 1175.0 1175.0 1120.0 1140.0 5.83 Million
18 Apr, 2024 1150.0 1185.0 1130.0 1175.0 13.23 Million
17 Apr, 2024 1195.0 1205.0 1135.0 1145.0 23.62 Million
16 Apr, 2024 1245.0 1245.0 1175.0 1195.0 16.65 Million
05 Apr, 2024 1265.0 1275.0 1250.0 1250.0 22.55 Million
04 Apr, 2024 1260.0 1280.0 1245.0 1270.0 6.12 Million