PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1025.0 | 1025.0 | 990.0 | 1000.0 | 14.73 Million |
| 26 Aug, 2024 | 1025.0 | 1040.0 | 995.0 | 1010.0 | 14.72 Million |
| 25 Aug, 2024 | 1025.0 | 1040.0 | 995.0 | 1010.0 | 14.72 Million |
| 23 Aug, 2024 | 985.0 | 1035.0 | 985.0 | 1020.0 | 13.32 Million |
| 22 Aug, 2024 | 990.0 | 1005.0 | 970.0 | 985.0 | 9.05 Million |
| 21 Aug, 2024 | 990.0 | 1000.0 | 975.0 | 990.0 | 9.74 Million |
| 20 Aug, 2024 | 990.0 | 1005.0 | 985.0 | 990.0 | 27.02 Million |
| 19 Aug, 2024 | 950.0 | 990.0 | 950.0 | 990.0 | 24.64 Million |
| 18 Aug, 2024 | 950.0 | 990.0 | 950.0 | 990.0 | 24.64 Million |
| 16 Aug, 2024 | 950.0 | 970.0 | 940.0 | 950.0 | 10.34 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA