PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 915.0 925.0 880.0 880.0 18.68 Million
12 Jun, 2024 970.0 970.0 875.0 910.0 65 Million
11 Jun, 2024 995.0 995.0 955.0 970.0 26.41 Million
10 Jun, 2024 980.0 1005.0 970.0 990.0 20.37 Million
07 Jun, 2024 990.0 995.0 975.0 980.0 7.01 Million
06 Jun, 2024 995.0 1000.0 980.0 990.0 6.38 Million
05 Jun, 2024 1000.0 1010.0 990.0 990.0 6.11 Million
04 Jun, 2024 1035.0 1035.0 995.0 995.0 15.99 Million
03 Jun, 2024 1015.0 1040.0 1000.0 1030.0 10.14 Million
31 May, 2024 1015.0 1030.0 995.0 1015.0 16.17 Million