PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 805.0 875.0 800.0 855.0 45.88 Million
26 Jul, 2024 810.0 820.0 805.0 805.0 4.32 Million
25 Jul, 2024 825.0 825.0 800.0 810.0 6.7 Million
24 Jul, 2024 840.0 845.0 820.0 820.0 8.72 Million
23 Jul, 2024 850.0 855.0 835.0 840.0 7.34 Million
22 Jul, 2024 845.0 850.0 835.0 850.0 10.57 Million
19 Jul, 2024 845.0 855.0 840.0 840.0 4.44 Million
18 Jul, 2024 845.0 860.0 840.0 845.0 7.88 Million
17 Jul, 2024 855.0 865.0 840.0 845.0 6.45 Million
16 Jul, 2024 865.0 865.0 850.0 855.0 2.83 Million