PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 880.0 885.0 855.0 860.0 5.07 Million
14 Nov, 2024 920.0 920.0 875.0 880.0 14.69 Million
13 Nov, 2024 930.0 930.0 900.0 910.0 16.49 Million
12 Nov, 2024 935.0 945.0 920.0 930.0 9.67 Million
11 Nov, 2024 960.0 960.0 915.0 935.0 9.98 Million
08 Nov, 2024 980.0 990.0 955.0 960.0 1.56 Million
07 Nov, 2024 970.0 985.0 950.0 980.0 3.02 Million
06 Nov, 2024 985.0 995.0 965.0 970.0 2.69 Million
05 Nov, 2024 975.0 995.0 960.0 985.0 4.93 Million
04 Nov, 2024 1000.0 1005.0 970.0 975.0 6.8 Million