PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1005.0 1060.0 985.0 1045.0 18.58 Million
13 Sep, 2024 1010.0 1020.0 1000.0 1005.0 20.21 Million
12 Sep, 2024 1005.0 1015.0 1000.0 1010.0 6.33 Million
11 Sep, 2024 1005.0 1015.0 990.0 1000.0 16.44 Million
10 Sep, 2024 985.0 1010.0 965.0 1005.0 16.95 Million
09 Sep, 2024 1000.0 1005.0 980.0 980.0 5.01 Million
08 Sep, 2024 1000.0 1005.0 980.0 980.0 5.01 Million
06 Sep, 2024 990.0 1005.0 980.0 1000.0 17.36 Million
05 Sep, 2024 945.0 1010.0 940.0 980.0 35.26 Million
04 Sep, 2024 950.0 955.0 925.0 940.0 6.55 Million