PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 163.0 170.0 161.0 165.0 1.16 Million
19 Sep, 2024 161.0 167.0 160.0 163.0 408.3 Thousand
18 Sep, 2024 161.0 173.0 155.0 162.0 2.57 Million
17 Sep, 2024 157.0 161.0 157.0 157.0 184.2 Thousand
13 Sep, 2024 159.0 163.0 155.0 158.0 157.8 Thousand
12 Sep, 2024 159.0 165.0 153.0 159.0 965.2 Thousand
11 Sep, 2024 164.0 168.0 156.0 159.0 965.2 Thousand
10 Sep, 2024 162.0 165.0 156.0 160.0 617.9 Thousand
09 Sep, 2024 169.0 169.0 159.0 162.0 1.06 Million
08 Sep, 2024 169.0 169.0 159.0 162.0 1.06 Million