PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 180.0 224.0 180.0 188.0 4.89 Million
03 Oct, 2024 181.0 191.0 180.0 180.0 1.09 Million
02 Oct, 2024 189.0 194.0 181.0 187.0 3.43 Million
01 Oct, 2024 165.0 206.0 162.0 188.0 15.62 Million
30 Sep, 2024 167.0 168.0 163.0 165.0 225.1 Thousand
27 Sep, 2024 163.0 167.0 161.0 164.0 319.8 Thousand
26 Sep, 2024 172.0 173.0 161.0 161.0 861.6 Thousand
25 Sep, 2024 175.0 178.0 171.0 171.0 359.1 Thousand
24 Sep, 2024 175.0 180.0 172.0 174.0 902.4 Thousand
23 Sep, 2024 165.0 188.0 165.0 173.0 5.21 Million