PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 254.0 262.0 252.0 254.0 1.11 Million
31 Oct, 2024 256.0 266.0 244.0 254.0 2.63 Million
30 Oct, 2024 246.0 262.0 240.0 254.0 2.54 Million
29 Oct, 2024 258.0 258.0 244.0 246.0 468.6 Thousand
28 Oct, 2024 240.0 266.0 236.0 254.0 8.12 Million
25 Oct, 2024 256.0 268.0 232.0 238.0 6.8 Million
24 Oct, 2024 248.0 264.0 228.0 256.0 4.14 Million
23 Oct, 2024 230.0 260.0 230.0 248.0 4.29 Million
22 Oct, 2024 216.0 238.0 214.0 230.0 1.66 Million
21 Oct, 2024 228.0 228.0 216.0 216.0 769.4 Thousand