PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 244.0 246.0 230.0 236.0 162.3 Thousand
14 Nov, 2024 248.0 248.0 230.0 232.0 406 Thousand
13 Nov, 2024 248.0 262.0 248.0 248.0 301.6 Thousand
12 Nov, 2024 228.0 268.0 228.0 248.0 2.02 Million
11 Nov, 2024 254.0 256.0 222.0 222.0 421.4 Thousand
08 Nov, 2024 264.0 264.0 250.0 252.0 822.4 Thousand
07 Nov, 2024 250.0 262.0 250.0 254.0 349.4 Thousand
06 Nov, 2024 266.0 268.0 250.0 262.0 717.9 Thousand
05 Nov, 2024 260.0 266.0 258.0 264.0 3.48 Million
04 Nov, 2024 260.0 264.0 250.0 256.0 2.06 Million