PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 354.0 362.0 320.0 336.0 308.8 Thousand
24 Dec, 2024 360.0 390.0 342.0 354.0 1.29 Million
23 Dec, 2024 374.0 374.0 358.0 360.0 372.2 Thousand
20 Dec, 2024 366.0 380.0 362.0 372.0 396.6 Thousand
19 Dec, 2024 362.0 398.0 360.0 362.0 2 Million
18 Dec, 2024 360.0 382.0 352.0 362.0 904.1 Thousand
17 Dec, 2024 356.0 386.0 336.0 352.0 1.57 Million
16 Dec, 2024 308.0 374.0 298.0 352.0 5.22 Million
13 Dec, 2024 308.0 314.0 290.0 308.0 603.7 Thousand
12 Dec, 2024 310.0 314.0 290.0 308.0 756.6 Thousand