PT Batulicin Nusantara Maritim Tbk (BESS.JK)
IDR 386.0
(6.63%)
IDR 386.0
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 432.0 | 432.0 | 414.0 | 416.0 | 153.4 Thousand |
| 16 Jan, 2025 | 436.0 | 446.0 | 428.0 | 432.0 | 437.2 Thousand |
| 15 Jan, 2025 | 426.0 | 474.0 | 426.0 | 438.0 | 2.08 Million |
| 14 Jan, 2025 | 400.0 | 460.0 | 400.0 | 426.0 | 1.37 Million |
| 13 Jan, 2025 | 382.0 | 406.0 | 382.0 | 400.0 | 457.9 Thousand |
| 10 Jan, 2025 | 386.0 | 406.0 | 380.0 | 382.0 | 957.7 Thousand |
| 09 Jan, 2025 | 362.0 | 390.0 | 358.0 | 382.0 | 910.9 Thousand |
| 08 Jan, 2025 | 370.0 | 386.0 | 364.0 | 366.0 | 318 Thousand |
| 07 Jan, 2025 | 378.0 | 384.0 | 370.0 | 370.0 | 470.4 Thousand |
| 06 Jan, 2025 | 344.0 | 380.0 | 338.0 | 370.0 | 4.04 Million |
5135
LFG
MQG
002559
2673
NRG