PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 169.0 169.0 165.0 167.0 2.03 Million
22 Sep, 2023 170.0 171.0 167.0 169.0 1.95 Million
21 Sep, 2023 174.0 176.0 166.0 169.0 2.66 Million
20 Sep, 2023 171.0 178.0 169.0 174.0 2.18 Million
19 Sep, 2023 174.0 175.0 171.0 171.0 2.07 Million
18 Sep, 2023 176.0 177.0 171.0 174.0 2.04 Million
15 Sep, 2023 178.0 178.0 174.0 176.0 2.66 Million
14 Sep, 2023 178.0 182.0 175.0 177.0 319.4 Thousand