PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 160.0 169.0 150.0 166.0 2.42 Million
23 Oct, 2023 147.0 162.0 145.0 160.0 1.21 Million
20 Oct, 2023 155.0 160.0 148.0 149.0 1.85 Million
19 Oct, 2023 142.0 155.0 135.0 153.0 15.17 Million
18 Oct, 2023 161.0 162.0 124.0 141.0 29.03 Million
17 Oct, 2023 159.0 163.0 155.0 162.0 2.31 Million
16 Oct, 2023 164.0 164.0 156.0 159.0 3.15 Million
13 Oct, 2023 165.0 165.0 155.0 164.0 3.16 Million
12 Oct, 2023 173.0 176.0 158.0 165.0 6.27 Million
11 Oct, 2023 176.0 177.0 170.0 174.0 3.63 Million