PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 161.0 161.0 150.0 160.0 2.53 Million
20 Nov, 2023 155.0 163.0 153.0 161.0 4.62 Million
17 Nov, 2023 157.0 157.0 150.0 155.0 2.15 Million
16 Nov, 2023 157.0 159.0 155.0 157.0 2.11 Million
15 Nov, 2023 157.0 159.0 156.0 158.0 2.05 Million
14 Nov, 2023 155.0 159.0 155.0 157.0 2.41 Million
13 Nov, 2023 159.0 160.0 155.0 155.0 2.15 Million
10 Nov, 2023 162.0 163.0 156.0 159.0 2.35 Million
09 Nov, 2023 159.0 164.0 156.0 163.0 2.19 Million
08 Nov, 2023 160.0 164.0 156.0 159.0 2.51 Million