PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 178.0 182.0 175.0 180.0 5.8 Million
18 Dec, 2023 180.0 183.0 176.0 179.0 5.82 Million
15 Dec, 2023 180.0 185.0 177.0 181.0 3.22 Million
14 Dec, 2023 175.0 180.0 171.0 180.0 3.64 Million
13 Dec, 2023 179.0 179.0 170.0 176.0 3.33 Million
12 Dec, 2023 173.0 184.0 159.0 179.0 8.4 Million
11 Dec, 2023 165.0 175.0 157.0 173.0 5.23 Million
08 Dec, 2023 147.0 190.0 140.0 163.0 97.3 Million
07 Dec, 2023 149.0 150.0 141.0 147.0 86.84 Million
06 Dec, 2023 153.0 154.0 150.0 150.0 2.13 Million