PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 228.0 232.0 216.0 228.0 5.13 Million
18 Jan, 2024 226.0 240.0 224.0 230.0 4.18 Million
17 Jan, 2024 222.0 234.0 222.0 228.0 4.5 Million
16 Jan, 2024 216.0 226.0 202.0 224.0 5.05 Million
15 Jan, 2024 230.0 232.0 212.0 216.0 5.71 Million
12 Jan, 2024 234.0 240.0 228.0 232.0 4.2 Million
11 Jan, 2024 230.0 242.0 230.0 236.0 5.43 Million
10 Jan, 2024 240.0 250.0 228.0 234.0 4.95 Million
09 Jan, 2024 226.0 236.0 218.0 236.0 6.29 Million
08 Jan, 2024 232.0 238.0 222.0 228.0 5.31 Million