PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 196.0 197.0 192.0 192.0 100.2 Thousand
20 Feb, 2024 197.0 200.0 192.0 196.0 368.5 Thousand
19 Feb, 2024 194.0 196.0 190.0 194.0 18.5 Thousand
16 Feb, 2024 196.0 198.0 194.0 194.0 97.6 Thousand
15 Feb, 2024 199.0 212.0 193.0 198.0 244.3 Thousand
13 Feb, 2024 198.0 200.0 193.0 200.0 315.8 Thousand
12 Feb, 2024 194.0 200.0 192.0 198.0 122.2 Thousand
07 Feb, 2024 199.0 199.0 193.0 197.0 63.9 Thousand
06 Feb, 2024 197.0 199.0 188.0 199.0 347.1 Thousand
05 Feb, 2024 198.0 200.0 186.0 197.0 501.2 Thousand