PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 197.0 202.0 195.0 198.0 20.17 Million
21 Mar, 2024 200.0 204.0 195.0 197.0 318.8 Thousand
20 Mar, 2024 204.0 204.0 198.0 199.0 1.72 Million
19 Mar, 2024 200.0 208.0 200.0 202.0 2.31 Million
18 Mar, 2024 202.0 206.0 190.0 204.0 2.27 Million
15 Mar, 2024 206.0 208.0 199.0 202.0 4.93 Million
14 Mar, 2024 212.0 216.0 202.0 206.0 3.51 Million
13 Mar, 2024 220.0 224.0 212.0 212.0 4.98 Million
08 Mar, 2024 226.0 228.0 218.0 220.0 9.53 Million
07 Mar, 2024 218.0 224.0 216.0 224.0 30.16 Million