PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 218.0 224.0 214.0 216.0 23.18 Million
05 Mar, 2024 220.0 220.0 214.0 216.0 8.85 Million
04 Mar, 2024 216.0 220.0 208.0 216.0 32.13 Million
01 Mar, 2024 228.0 228.0 212.0 214.0 6.08 Million
29 Feb, 2024 240.0 246.0 220.0 228.0 11.34 Million
28 Feb, 2024 216.0 260.0 204.0 240.0 68.17 Million
27 Feb, 2024 202.0 218.0 200.0 214.0 10.07 Million
26 Feb, 2024 190.0 200.0 188.0 200.0 5.62 Million
23 Feb, 2024 192.0 195.0 189.0 192.0 2.18 Million
22 Feb, 2024 196.0 196.0 187.0 192.0 1.01 Million