PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 169.0 175.0 163.0 166.0 454.8 Thousand
05 Apr, 2024 171.0 176.0 159.0 171.0 1.49 Million
04 Apr, 2024 170.0 177.0 140.0 171.0 3.24 Million
03 Apr, 2024 175.0 181.0 170.0 170.0 2.78 Million
02 Apr, 2024 186.0 187.0 171.0 179.0 1.64 Million
01 Apr, 2024 192.0 226.0 180.0 184.0 48.11 Million
28 Mar, 2024 192.0 194.0 177.0 189.0 6.69 Million
27 Mar, 2024 195.0 195.0 191.0 192.0 288.1 Thousand
26 Mar, 2024 195.0 198.0 192.0 195.0 281.6 Thousand
25 Mar, 2024 200.0 200.0 196.0 197.0 582.3 Thousand