PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 156.0 159.0 156.0 159.0 78.3 Thousand
16 May, 2024 157.0 159.0 155.0 157.0 473.2 Thousand
15 May, 2024 163.0 163.0 150.0 157.0 1.33 Million
14 May, 2024 164.0 167.0 150.0 165.0 875.6 Thousand
13 May, 2024 165.0 169.0 161.0 164.0 281.2 Thousand
08 May, 2024 168.0 169.0 164.0 168.0 411.3 Thousand
07 May, 2024 167.0 171.0 164.0 167.0 216.1 Thousand
06 May, 2024 165.0 172.0 164.0 168.0 2.31 Million
03 May, 2024 170.0 171.0 162.0 166.0 108.3 Thousand
02 May, 2024 164.0 167.0 155.0 166.0 326.3 Thousand