PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 153.0 154.0 150.0 152.0 128.7 Thousand
03 Jun, 2024 155.0 155.0 150.0 153.0 181.3 Thousand
31 May, 2024 151.0 175.0 149.0 155.0 261 Thousand
30 May, 2024 151.0 155.0 147.0 153.0 417.6 Thousand
29 May, 2024 154.0 158.0 149.0 155.0 151 Thousand
28 May, 2024 154.0 156.0 148.0 154.0 388.2 Thousand
27 May, 2024 157.0 158.0 154.0 157.0 129.6 Thousand
22 May, 2024 163.0 163.0 156.0 157.0 304.2 Thousand
21 May, 2024 155.0 163.0 154.0 162.0 105.6 Thousand
20 May, 2024 159.0 159.0 155.0 158.0 76.9 Thousand