PT Batulicin Nusantara Maritim Tbk (BESS.JK)
IDR 386.0
(6.63%)
IDR 386.0
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 147.0 | 150.0 | 145.0 | 149.0 | 41.3 Thousand |
| 19 Jun, 2024 | 148.0 | 153.0 | 140.0 | 147.0 | 926.8 Thousand |
| 14 Jun, 2024 | 149.0 | 154.0 | 147.0 | 147.0 | 184 Thousand |
| 13 Jun, 2024 | 146.0 | 150.0 | 142.0 | 149.0 | 57.3 Thousand |
| 12 Jun, 2024 | 155.0 | 157.0 | 144.0 | 150.0 | 378.7 Thousand |
| 11 Jun, 2024 | 149.0 | 155.0 | 149.0 | 154.0 | 110.7 Thousand |
| 10 Jun, 2024 | 155.0 | 155.0 | 148.0 | 151.0 | 153.2 Thousand |
| 07 Jun, 2024 | 153.0 | 158.0 | 151.0 | 155.0 | 255 Thousand |
| 06 Jun, 2024 | 151.0 | 156.0 | 147.0 | 151.0 | 206.8 Thousand |
| 05 Jun, 2024 | 151.0 | 154.0 | 149.0 | 149.0 | 92.5 Thousand |
5135
LFG
MQG
002559
2673
NRG