PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 199.0 210.0 197.0 200.0 566.8 Thousand
01 Feb, 2024 204.0 204.0 174.0 198.0 3.6 Million
31 Jan, 2024 206.0 210.0 195.0 200.0 850.7 Thousand
30 Jan, 2024 208.0 208.0 200.0 206.0 1.17 Million
29 Jan, 2024 198.0 210.0 192.0 204.0 525.1 Thousand
26 Jan, 2024 206.0 206.0 199.0 200.0 259.7 Thousand
25 Jan, 2024 204.0 210.0 198.0 206.0 943.8 Thousand
24 Jan, 2024 216.0 220.0 204.0 204.0 1.54 Million
23 Jan, 2024 220.0 228.0 212.0 216.0 2.41 Million
22 Jan, 2024 226.0 228.0 202.0 222.0 3.02 Million