PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 163.0 167.0 155.0 160.0 2.46 Million
06 Nov, 2023 163.0 167.0 159.0 165.0 2.54 Million
03 Nov, 2023 155.0 175.0 151.0 163.0 34.79 Million
02 Nov, 2023 150.0 158.0 149.0 156.0 43.5 Thousand
01 Nov, 2023 158.0 160.0 150.0 151.0 394.1 Thousand
31 Oct, 2023 169.0 169.0 152.0 154.0 128.2 Thousand
30 Oct, 2023 167.0 167.0 155.0 160.0 368.9 Thousand
27 Oct, 2023 163.0 170.0 157.0 158.0 93 Thousand
26 Oct, 2023 162.0 169.0 160.0 163.0 314.1 Thousand
25 Oct, 2023 166.0 170.0 162.0 162.0 425.1 Thousand