PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 173.0 180.0 170.0 176.0 7.23 Million
09 Oct, 2023 166.0 174.0 163.0 173.0 4.16 Million
06 Oct, 2023 164.0 168.0 161.0 166.0 2.54 Million
05 Oct, 2023 157.0 167.0 157.0 164.0 3.03 Million
04 Oct, 2023 159.0 160.0 155.0 157.0 2.06 Million
03 Oct, 2023 161.0 161.0 155.0 160.0 2.3 Million
02 Oct, 2023 161.0 161.0 159.0 161.0 2.19 Million
29 Sep, 2023 163.0 164.0 159.0 161.0 2.04 Million
27 Sep, 2023 160.0 167.0 159.0 163.0 2.18 Million
26 Sep, 2023 166.0 166.0 160.0 160.0 2.69 Million