PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 252.0 268.0 252.0 268.0 2.64 Million
29 Nov, 2024 254.0 260.0 248.0 250.0 457.2 Thousand
28 Nov, 2024 266.0 266.0 250.0 260.0 587 Thousand
26 Nov, 2024 262.0 268.0 256.0 264.0 683.3 Thousand
25 Nov, 2024 260.0 268.0 246.0 258.0 1.41 Million
22 Nov, 2024 250.0 268.0 248.0 260.0 1.63 Million
21 Nov, 2024 250.0 264.0 246.0 248.0 355.8 Thousand
20 Nov, 2024 248.0 268.0 238.0 246.0 2.55 Million
19 Nov, 2024 256.0 256.0 234.0 246.0 351.2 Thousand
18 Nov, 2024 236.0 268.0 230.0 256.0 2.77 Million