PT Batulicin Nusantara Maritim Tbk (BESS.JK)
IDR 386.0
(6.63%)
IDR 386.0
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 171.0 | 178.0 | 169.0 | 174.0 | 2.18 Million |
| 19 Sep, 2023 | 174.0 | 175.0 | 171.0 | 171.0 | 2.07 Million |
| 18 Sep, 2023 | 176.0 | 177.0 | 171.0 | 174.0 | 2.04 Million |
| 15 Sep, 2023 | 178.0 | 178.0 | 174.0 | 176.0 | 2.66 Million |
| 14 Sep, 2023 | 178.0 | 182.0 | 175.0 | 177.0 | 319.4 Thousand |
5135
LFG
MQG
002559
2673
NRG