PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 226.0 228.0 216.0 218.0 495.2 Thousand
17 Oct, 2024 222.0 230.0 220.0 226.0 1.25 Million
16 Oct, 2024 220.0 222.0 212.0 220.0 685.7 Thousand
15 Oct, 2024 226.0 228.0 216.0 218.0 3.63 Million
14 Oct, 2024 216.0 228.0 212.0 226.0 2.53 Million
11 Oct, 2024 204.0 220.0 200.0 214.0 1.55 Million
10 Oct, 2024 212.0 214.0 195.0 204.0 5.35 Million
09 Oct, 2024 191.0 216.0 191.0 212.0 4.15 Million
08 Oct, 2024 189.0 196.0 182.0 189.0 1.09 Million
07 Oct, 2024 192.0 193.0 180.0 189.0 1.97 Million