PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 157.0 161.0 157.0 157.0 184.2 Thousand
13 Sep, 2024 159.0 163.0 155.0 158.0 157.8 Thousand
12 Sep, 2024 159.0 165.0 153.0 159.0 965.2 Thousand
11 Sep, 2024 164.0 168.0 156.0 159.0 965.2 Thousand
10 Sep, 2024 162.0 165.0 156.0 160.0 617.9 Thousand
09 Sep, 2024 169.0 169.0 159.0 162.0 1.06 Million
08 Sep, 2024 169.0 169.0 159.0 162.0 1.06 Million
06 Sep, 2024 168.0 174.0 164.0 169.0 1.15 Million
05 Sep, 2024 179.0 200.0 167.0 167.0 5.94 Million
04 Sep, 2024 178.0 186.0 155.0 179.0 10.84 Million