PT Batulicin Nusantara Maritim Tbk (BESS.JK)
IDR 386.0
(6.63%)
IDR 386.0
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 164.0 | 167.0 | 164.0 | 164.0 | 33.3 Thousand |
| 13 Aug, 2024 | 166.0 | 166.0 | 162.0 | 164.0 | 33.3 Thousand |
| 12 Aug, 2024 | 168.0 | 168.0 | 161.0 | 163.0 | 24.7 Thousand |
| 11 Aug, 2024 | 168.0 | 168.0 | 161.0 | 163.0 | 24.7 Thousand |
| 09 Aug, 2024 | 170.0 | 170.0 | 163.0 | 164.0 | 58.9 Thousand |
| 08 Aug, 2024 | 166.0 | 169.0 | 162.0 | 167.0 | 4900.00 |
| 07 Aug, 2024 | 166.0 | 166.0 | 163.0 | 166.0 | 14.7 Thousand |
| 06 Aug, 2024 | 162.0 | 169.0 | 162.0 | 166.0 | 24.3 Thousand |
| 05 Aug, 2024 | 165.0 | 170.0 | 161.0 | 162.0 | 31.1 Thousand |
| 02 Aug, 2024 | 166.0 | 166.0 | 164.0 | 165.0 | 27.5 Thousand |
5135
LFG
MQG
002559
2673
NRG