IDR 386.0
(6.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 169.0 | 170.0 | 165.0 | 169.0 | 27.2 Thousand |
31 Jul, 2024 | 169.0 | 169.0 | 164.0 | 169.0 | 14.2 Thousand |
30 Jul, 2024 | 170.0 | 170.0 | 160.0 | 170.0 | 50 Thousand |
29 Jul, 2024 | 170.0 | 171.0 | 166.0 | 170.0 | 51.9 Thousand |
26 Jul, 2024 | 173.0 | 174.0 | 164.0 | 168.0 | 49.2 Thousand |
25 Jul, 2024 | 166.0 | 172.0 | 166.0 | 169.0 | 34.4 Thousand |
24 Jul, 2024 | 173.0 | 174.0 | 165.0 | 166.0 | 63.9 Thousand |
23 Jul, 2024 | 167.0 | 173.0 | 165.0 | 170.0 | 37.5 Thousand |
22 Jul, 2024 | 171.0 | 174.0 | 166.0 | 170.0 | 36.4 Thousand |
19 Jul, 2024 | 164.0 | 170.0 | 164.0 | 169.0 | 37.1 Thousand |
5135
LFG
MQG
002559
2673
NRG