PT Batulicin Nusantara Maritim Tbk (BESS.JK)

IDR 386.0

(6.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 164.0 169.0 163.0 164.0 250.4 Thousand
25 Aug, 2024 164.0 169.0 163.0 164.0 62.9 Thousand
23 Aug, 2024 166.0 166.0 163.0 164.0 28.4 Thousand
22 Aug, 2024 166.0 168.0 164.0 164.0 56.1 Thousand
21 Aug, 2024 169.0 169.0 165.0 165.0 113.8 Thousand
20 Aug, 2024 169.0 169.0 166.0 168.0 113.8 Thousand
19 Aug, 2024 165.0 172.0 165.0 166.0 178 Thousand
18 Aug, 2024 165.0 172.0 165.0 166.0 178 Thousand
16 Aug, 2024 168.0 168.0 163.0 166.0 5300.00
15 Aug, 2024 165.0 167.0 165.0 165.0 9400.00