PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.1 Thousand |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 179.9 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12 Thousand |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14.3 Thousand |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21.2 Thousand |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 224.6 Thousand |
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 215 Thousand |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 31.5 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.78 Million |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 233.7 Thousand |
0702
CBDS
KJELL
CUE
2327
SCDA