PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 82.4 Thousand |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 185.4 Thousand |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.41 Million |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 469.2 Thousand |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.98 Million |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.57 Million |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.18 Million |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.13 Million |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.83 Million |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 88.2 Thousand |
0702
CBDS
KJELL
CUE
2327
SCDA